ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 219.0 221.0 218.0 218.5 36 Thousand
19 May, 2021 221.5 221.5 220.0 220.0 9000.00
18 May, 2021 218.0 221.5 217.0 221.5 99 Thousand
17 May, 2021 219.0 220.0 217.0 218.0 68 Thousand
14 May, 2021 220.5 221.5 219.0 221.5 50 Thousand
13 May, 2021 216.0 221.0 215.5 220.0 111 Thousand
12 May, 2021 220.5 220.5 215.0 217.5 159 Thousand
11 May, 2021 222.5 222.5 220.5 220.5 44 Thousand
10 May, 2021 222.5 223.5 221.5 222.5 48 Thousand
07 May, 2021 222.5 223.0 222.0 223.0 16 Thousand