TWD 286.5
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2021 | 219.0 | 221.0 | 218.0 | 218.5 | 36 Thousand |
19 May, 2021 | 221.5 | 221.5 | 220.0 | 220.0 | 9000.00 |
18 May, 2021 | 218.0 | 221.5 | 217.0 | 221.5 | 99 Thousand |
17 May, 2021 | 219.0 | 220.0 | 217.0 | 218.0 | 68 Thousand |
14 May, 2021 | 220.5 | 221.5 | 219.0 | 221.5 | 50 Thousand |
13 May, 2021 | 216.0 | 221.0 | 215.5 | 220.0 | 111 Thousand |
12 May, 2021 | 220.5 | 220.5 | 215.0 | 217.5 | 159 Thousand |
11 May, 2021 | 222.5 | 222.5 | 220.5 | 220.5 | 44 Thousand |
10 May, 2021 | 222.5 | 223.5 | 221.5 | 222.5 | 48 Thousand |
07 May, 2021 | 222.5 | 223.0 | 222.0 | 223.0 | 16 Thousand |
6804
6811
6821
6785
6788
6791