ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 228.5 229.0 228.0 229.0 14 Thousand
02 Jun, 2021 228.0 230.0 227.0 229.0 49 Thousand
01 Jun, 2021 228.0 228.0 226.5 227.5 22 Thousand
31 May, 2021 228.0 228.0 226.5 227.5 29 Thousand
28 May, 2021 229.0 229.0 226.5 228.0 37 Thousand
27 May, 2021 228.5 228.5 225.5 226.0 69 Thousand
26 May, 2021 222.0 235.0 222.0 228.5 260 Thousand
25 May, 2021 221.0 222.0 220.5 222.0 25 Thousand
24 May, 2021 221.0 221.0 219.5 221.0 16 Thousand
21 May, 2021 220.0 221.0 219.5 219.5 26 Thousand