ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 222.0 223.0 221.5 221.5 42 Thousand
05 May, 2021 222.5 223.5 222.0 222.0 24 Thousand
04 May, 2021 223.5 224.0 222.0 222.5 45 Thousand
03 May, 2021 224.0 224.5 223.0 223.5 48 Thousand
29 Apr, 2021 224.0 224.5 223.5 224.0 30 Thousand
28 Apr, 2021 224.5 224.5 224.0 224.5 10 Thousand
27 Apr, 2021 224.5 225.0 224.0 224.0 22 Thousand
26 Apr, 2021 225.0 225.0 223.5 224.5 16 Thousand
23 Apr, 2021 223.0 224.0 223.0 223.0 27 Thousand
22 Apr, 2021 224.5 224.5 223.0 223.5 35 Thousand