ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 225.0 225.0 224.0 224.5 42 Thousand
20 Apr, 2021 224.5 225.0 224.0 225.0 32 Thousand
19 Apr, 2021 223.5 224.5 223.5 224.5 62 Thousand
16 Apr, 2021 224.5 224.5 223.0 223.5 25 Thousand
15 Apr, 2021 222.5 224.5 222.0 224.5 35 Thousand
14 Apr, 2021 223.0 223.0 220.5 222.0 46 Thousand
13 Apr, 2021 223.5 224.0 222.0 222.5 47 Thousand
12 Apr, 2021 223.0 223.0 222.0 222.5 26 Thousand
09 Apr, 2021 223.0 223.0 222.0 222.5 29 Thousand
08 Apr, 2021 224.0 224.5 222.5 223.0 35 Thousand