ECOVE Environment Corp (6803)
TWD 286.5
(-1.04%)
TWD 286.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2021 | 221.0 | 221.0 | 220.5 | 221.0 | 19 Thousand |
| 18 Mar, 2021 | 221.5 | 221.5 | 220.5 | 221.0 | 21 Thousand |
| 17 Mar, 2021 | 221.0 | 222.0 | 221.0 | 221.0 | 57 Thousand |
| 16 Mar, 2021 | 221.0 | 221.5 | 220.5 | 221.0 | 30 Thousand |
| 15 Mar, 2021 | 221.0 | 221.0 | 220.0 | 220.5 | 34 Thousand |
| 12 Mar, 2021 | 221.0 | 221.5 | 220.5 | 221.0 | 27 Thousand |
| 11 Mar, 2021 | 221.0 | 221.5 | 220.5 | 221.0 | 37 Thousand |
| 10 Mar, 2021 | 221.5 | 221.5 | 220.0 | 220.5 | 21 Thousand |
| 09 Mar, 2021 | 220.0 | 222.0 | 219.5 | 222.0 | 86 Thousand |
| 08 Mar, 2021 | 219.5 | 219.5 | 218.0 | 219.0 | 46 Thousand |
6804
6811
6821
6785
6788
6791