ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 218.5 219.5 218.0 219.5 21 Thousand
04 Mar, 2021 220.0 220.5 219.0 219.0 35 Thousand
03 Mar, 2021 219.0 220.0 218.5 220.0 51 Thousand
02 Mar, 2021 219.5 219.5 218.5 219.0 35 Thousand
26 Feb, 2021 218.0 219.5 218.0 218.5 28 Thousand
25 Feb, 2021 219.5 219.5 218.5 219.5 33 Thousand
24 Feb, 2021 219.0 219.5 219.0 219.5 31 Thousand
23 Feb, 2021 219.0 219.5 218.5 219.0 41 Thousand
22 Feb, 2021 219.5 219.5 219.0 219.0 48 Thousand
19 Feb, 2021 217.0 217.5 216.5 217.5 41 Thousand