ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 215.0 215.5 213.5 213.5 41 Thousand
25 Jan, 2021 213.0 214.5 213.0 214.0 55 Thousand
22 Jan, 2021 215.0 215.0 213.0 213.0 110 Thousand
21 Jan, 2021 216.0 216.0 214.0 214.5 169 Thousand
20 Jan, 2021 217.0 217.0 216.0 216.0 94 Thousand
19 Jan, 2021 217.5 218.0 217.0 217.5 78 Thousand
18 Jan, 2021 218.0 218.0 217.5 217.5 59 Thousand
15 Jan, 2021 219.5 219.5 218.0 218.0 31 Thousand
14 Jan, 2021 219.0 219.5 218.5 218.5 31 Thousand
13 Jan, 2021 219.0 219.5 218.5 219.0 46 Thousand