ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 216.5 217.0 216.0 216.0 39 Thousand
17 Feb, 2021 219.0 219.0 215.5 216.5 48 Thousand
05 Feb, 2021 214.5 215.0 214.5 215.0 22 Thousand
04 Feb, 2021 214.5 215.0 214.5 214.5 21 Thousand
03 Feb, 2021 214.0 214.5 214.0 214.5 12 Thousand
02 Feb, 2021 213.5 214.0 213.0 214.0 26 Thousand
01 Feb, 2021 212.0 213.0 212.0 212.5 75 Thousand
29 Jan, 2021 214.0 214.0 213.0 213.0 42 Thousand
28 Jan, 2021 213.5 214.0 213.5 213.5 33 Thousand
27 Jan, 2021 214.0 214.5 213.5 214.0 41 Thousand