ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 224.0 224.0 223.0 223.5 24 Thousand
01 Apr, 2021 222.5 224.0 222.5 224.0 23 Thousand
31 Mar, 2021 224.5 224.5 222.5 223.0 28 Thousand
30 Mar, 2021 223.0 223.5 222.5 223.0 35 Thousand
29 Mar, 2021 221.5 222.5 221.5 222.5 37 Thousand
26 Mar, 2021 222.0 222.0 221.5 221.5 18 Thousand
25 Mar, 2021 222.0 222.0 221.5 221.5 33 Thousand
24 Mar, 2021 223.0 223.0 222.0 222.5 18 Thousand
23 Mar, 2021 223.0 223.0 222.0 222.0 42 Thousand
22 Mar, 2021 221.0 222.0 221.0 222.0 55 Thousand