ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 230.0 230.0 228.5 228.5 18 Thousand
01 Jul, 2021 230.5 231.0 228.0 228.0 45 Thousand
30 Jun, 2021 229.5 230.0 228.0 229.0 22 Thousand
29 Jun, 2021 229.0 229.0 228.5 229.0 10 Thousand
28 Jun, 2021 228.5 229.0 228.5 229.0 10 Thousand
25 Jun, 2021 230.0 230.0 228.5 228.5 37 Thousand
24 Jun, 2021 230.0 230.0 228.5 230.0 26 Thousand
23 Jun, 2021 228.5 229.0 228.5 228.5 8000.00
22 Jun, 2021 229.0 229.0 228.0 228.5 9000.00
21 Jun, 2021 227.0 229.0 227.0 228.0 20 Thousand