ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 236.0 237.0 235.5 236.5 16 Thousand
12 Aug, 2021 237.0 237.5 235.0 235.5 40 Thousand
11 Aug, 2021 237.0 237.5 236.0 236.5 29 Thousand
10 Aug, 2021 237.0 237.5 235.5 236.0 18 Thousand
09 Aug, 2021 239.0 239.0 237.0 237.0 25 Thousand
06 Aug, 2021 239.0 239.5 239.0 239.0 6000.00
05 Aug, 2021 238.0 240.0 238.0 240.0 51 Thousand
04 Aug, 2021 237.5 238.0 237.0 237.5 12 Thousand
03 Aug, 2021 238.0 238.0 237.5 238.0 9000.00
02 Aug, 2021 237.0 238.0 236.5 238.0 17 Thousand