ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 227.0 227.5 227.0 227.0 7000.00
09 Sep, 2021 226.5 227.0 226.5 227.0 5000.00
08 Sep, 2021 226.0 226.5 226.0 226.5 11 Thousand
07 Sep, 2021 227.5 228.0 226.5 227.5 8000.00
06 Sep, 2021 227.0 228.5 227.0 227.5 22 Thousand
03 Sep, 2021 228.0 228.5 227.0 227.0 17 Thousand
02 Sep, 2021 227.5 228.0 227.5 227.5 20 Thousand
01 Sep, 2021 228.5 228.5 227.5 228.0 23 Thousand
31 Aug, 2021 229.0 229.0 228.0 228.5 17 Thousand
30 Aug, 2021 230.0 230.0 228.5 228.5 28 Thousand