ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 231.0 232.5 230.0 232.5 34 Thousand
12 Oct, 2021 228.5 233.0 228.5 229.5 28 Thousand
08 Oct, 2021 230.5 232.0 230.5 232.0 9000.00
07 Oct, 2021 229.0 231.5 229.0 230.5 15 Thousand
06 Oct, 2021 231.0 231.5 230.0 231.5 12 Thousand
05 Oct, 2021 229.5 231.0 229.0 230.0 30 Thousand
04 Oct, 2021 228.0 230.0 228.0 230.0 27 Thousand
01 Oct, 2021 229.5 230.0 228.0 229.0 38 Thousand
30 Sep, 2021 231.5 231.5 231.0 231.0 18 Thousand
29 Sep, 2021 232.0 232.5 232.0 232.5 24 Thousand