ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 234.5 235.5 234.0 234.0 32 Thousand
09 Nov, 2021 234.0 235.0 233.5 235.0 18 Thousand
08 Nov, 2021 234.0 236.0 234.0 234.0 26 Thousand
05 Nov, 2021 234.0 235.0 233.5 234.0 15 Thousand
04 Nov, 2021 234.5 235.0 234.5 235.0 3000.00
03 Nov, 2021 233.5 236.0 233.5 235.5 39 Thousand
02 Nov, 2021 232.0 233.0 232.0 232.5 8000.00
01 Nov, 2021 231.5 232.5 231.5 232.5 16 Thousand
29 Oct, 2021 232.0 233.0 231.5 233.0 11 Thousand
28 Oct, 2021 233.0 233.0 231.5 232.0 14 Thousand