ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 233.5 234.0 233.0 234.0 10 Thousand
21 Dec, 2021 234.0 234.0 233.0 233.5 18 Thousand
20 Dec, 2021 235.0 235.5 234.5 234.5 8000.00
17 Dec, 2021 234.0 235.0 234.0 235.0 6000.00
16 Dec, 2021 233.5 235.0 233.5 234.0 21 Thousand
15 Dec, 2021 233.0 234.0 233.0 234.0 7000.00
14 Dec, 2021 234.0 234.0 233.0 233.0 31 Thousand
13 Dec, 2021 233.5 235.0 233.5 235.0 20 Thousand
10 Dec, 2021 233.5 233.5 233.0 233.0 20 Thousand
09 Dec, 2021 235.5 235.5 233.5 233.5 11 Thousand