ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 236.0 237.0 235.0 236.5 32 Thousand
11 Feb, 2022 236.0 237.0 236.0 237.0 25 Thousand
10 Feb, 2022 236.0 236.0 235.5 235.5 11 Thousand
09 Feb, 2022 236.0 236.5 235.5 235.5 7000.00
08 Feb, 2022 237.5 237.5 235.5 235.5 18 Thousand
07 Feb, 2022 236.0 237.0 235.5 236.0 22 Thousand
26 Jan, 2022 235.5 236.0 234.0 236.0 17 Thousand
25 Jan, 2022 236.0 236.0 233.5 235.5 16 Thousand
24 Jan, 2022 233.0 235.0 232.5 235.0 30 Thousand
21 Jan, 2022 233.5 234.0 233.0 234.0 19 Thousand