ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 270.0 270.0 268.5 269.5 17 Thousand
02 Sep, 2022 276.0 276.0 270.0 270.5 29 Thousand
01 Sep, 2022 265.0 275.0 265.0 274.0 123 Thousand
31 Aug, 2022 261.5 265.0 261.5 265.0 59 Thousand
30 Aug, 2022 262.0 264.0 261.5 261.5 9000.00
29 Aug, 2022 260.0 263.0 259.0 262.0 22 Thousand
26 Aug, 2022 263.5 263.5 262.0 262.0 31 Thousand
25 Aug, 2022 263.5 265.0 262.5 263.0 39 Thousand
24 Aug, 2022 256.5 263.0 256.5 262.0 78 Thousand
23 Aug, 2022 249.0 257.0 249.0 256.0 66 Thousand