ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 247.5 247.5 244.5 245.5 36 Thousand
15 Nov, 2022 245.0 248.0 245.0 247.5 32 Thousand
14 Nov, 2022 247.5 250.0 247.0 248.0 14 Thousand
11 Nov, 2022 250.0 250.0 247.5 247.5 12 Thousand
10 Nov, 2022 247.0 247.5 247.0 247.5 3000.00
09 Nov, 2022 253.0 255.5 246.5 248.0 23 Thousand
08 Nov, 2022 245.5 246.0 245.0 246.0 6000.00
07 Nov, 2022 245.5 246.5 245.0 245.5 13 Thousand
04 Nov, 2022 245.0 246.0 245.0 245.5 20 Thousand
03 Nov, 2022 244.5 247.0 244.5 246.0 19 Thousand