ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 263.0 265.0 263.0 265.0 6000.00
16 Feb, 2023 267.5 267.5 263.5 265.5 46 Thousand
15 Feb, 2023 265.5 266.0 264.5 265.0 48 Thousand
14 Feb, 2023 264.0 265.5 264.0 264.5 16 Thousand
13 Feb, 2023 265.0 265.0 264.0 264.0 17 Thousand
10 Feb, 2023 264.5 265.0 262.5 264.0 87 Thousand
09 Feb, 2023 265.0 266.0 261.5 266.0 45 Thousand
08 Feb, 2023 266.0 266.0 260.5 265.0 72 Thousand
07 Feb, 2023 263.0 265.5 263.0 264.5 43 Thousand
06 Feb, 2023 262.5 263.0 261.5 262.5 28 Thousand