ECOVE Environment Corp (6803)

TWD 286.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 319.0 321.5 317.0 317.0 26 Thousand
02 Jun, 2023 318.5 320.0 318.0 319.0 27 Thousand
01 Jun, 2023 320.0 320.0 317.0 318.0 12 Thousand
31 May, 2023 315.0 319.0 314.0 319.0 78 Thousand
30 May, 2023 323.5 323.5 315.0 315.0 81 Thousand
29 May, 2023 326.0 326.0 323.5 323.5 27 Thousand
26 May, 2023 327.5 327.5 325.0 326.0 33 Thousand
25 May, 2023 326.0 327.5 323.0 326.0 18 Thousand
24 May, 2023 326.0 330.0 324.5 326.0 36 Thousand
23 May, 2023 323.0 327.5 323.0 326.0 41 Thousand