ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 317.5 318.0 317.0 317.0 11 Thousand
27 Sep, 2023 317.5 317.5 317.5 317.5 -
26 Sep, 2023 319.0 319.0 316.5 317.5 10 Thousand
25 Sep, 2023 317.5 318.0 317.0 317.0 7000.00
22 Sep, 2023 315.5 319.0 315.0 317.5 11 Thousand
21 Sep, 2023 316.5 317.5 315.5 317.5 13 Thousand
20 Sep, 2023 315.5 317.5 315.5 317.5 9000.00
19 Sep, 2023 316.5 317.5 316.0 316.0 8000.00
18 Sep, 2023 316.5 318.0 316.5 318.0 3000.00
15 Sep, 2023 317.0 317.0 315.5 316.0 13 Thousand