ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 312.0 312.5 311.0 311.0 11 Thousand
30 Oct, 2023 311.0 313.0 310.0 313.0 11 Thousand
27 Oct, 2023 313.5 313.5 310.5 311.0 14 Thousand
26 Oct, 2023 310.5 310.5 310.0 310.5 6000.00
25 Oct, 2023 310.0 311.0 309.5 310.5 12 Thousand
24 Oct, 2023 310.5 310.5 309.5 310.0 10 Thousand
23 Oct, 2023 311.5 311.5 310.5 310.5 20 Thousand
20 Oct, 2023 313.0 313.5 311.0 312.5 17 Thousand
19 Oct, 2023 313.0 313.5 313.0 313.0 13 Thousand
18 Oct, 2023 313.5 313.5 313.0 313.0 26 Thousand