ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 312.0 314.0 312.0 314.0 6000.00
27 Nov, 2023 313.0 313.0 312.5 312.5 29 Thousand
24 Nov, 2023 313.0 314.5 313.0 314.0 13 Thousand
23 Nov, 2023 313.0 313.0 312.5 313.0 9000.00
22 Nov, 2023 313.5 314.0 313.0 313.5 13 Thousand
21 Nov, 2023 312.5 314.5 312.5 313.5 8000.00
20 Nov, 2023 314.0 314.0 313.0 313.5 11 Thousand
17 Nov, 2023 315.5 315.5 315.0 315.0 6000.00
16 Nov, 2023 314.0 315.5 313.0 315.5 15 Thousand
15 Nov, 2023 314.0 314.0 312.0 313.0 14 Thousand