ECOVE Environment Corp (6803)

TWD 285.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 312.0 312.0 311.0 311.0 9000.00
29 Aug, 2023 311.0 311.5 311.0 311.0 9000.00
28 Aug, 2023 312.0 312.0 310.0 311.0 20 Thousand
25 Aug, 2023 310.5 312.0 310.0 312.0 8000.00
24 Aug, 2023 312.0 313.0 312.0 312.0 11 Thousand
23 Aug, 2023 312.5 312.5 311.5 312.0 17 Thousand
22 Aug, 2023 313.0 313.5 312.0 312.5 6000.00
21 Aug, 2023 312.0 313.0 311.0 313.0 21 Thousand
18 Aug, 2023 315.0 315.0 312.0 312.5 22 Thousand
17 Aug, 2023 318.0 319.0 315.5 316.5 39 Thousand