ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 309.0 309.0 308.0 309.0 19 Thousand
25 Dec, 2023 310.0 310.0 308.0 308.5 27 Thousand
22 Dec, 2023 308.0 308.5 307.5 308.5 8000.00
21 Dec, 2023 309.0 309.0 308.0 308.0 6000.00
20 Dec, 2023 307.5 309.5 307.5 309.5 8000.00
19 Dec, 2023 309.0 309.0 307.0 307.5 23 Thousand
18 Dec, 2023 308.5 309.5 308.5 308.5 13 Thousand
15 Dec, 2023 308.5 308.5 307.0 308.5 62 Thousand
14 Dec, 2023 309.0 309.5 308.5 308.5 20 Thousand
13 Dec, 2023 309.0 309.5 309.0 309.0 14 Thousand