ECOVE Environment Corp (6803)

TWD 285.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 315.5 319.0 315.0 317.5 11 Thousand
21 Sep, 2023 316.5 317.5 315.5 317.5 13 Thousand
20 Sep, 2023 315.5 317.5 315.5 317.5 9000.00
19 Sep, 2023 316.5 317.5 316.0 316.0 8000.00
18 Sep, 2023 316.5 318.0 316.5 318.0 3000.00
15 Sep, 2023 317.0 317.0 315.5 316.0 13 Thousand
14 Sep, 2023 317.0 317.0 316.5 316.5 12 Thousand
13 Sep, 2023 317.5 318.0 317.0 317.0 12 Thousand
12 Sep, 2023 318.0 319.5 318.0 319.5 21 Thousand
11 Sep, 2023 316.5 318.5 315.5 318.5 20 Thousand