ECOVE Environment Corp (6803)
TWD 298.0
(0.0%)
TWD 298.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 295.5 | 298.5 | 295.5 | 298.5 | 25 Thousand |
| 23 Jan, 2024 | 297.5 | 297.5 | 293.0 | 295.0 | 37 Thousand |
| 22 Jan, 2024 | 291.5 | 294.0 | 291.5 | 294.0 | 37 Thousand |
| 19 Jan, 2024 | 292.5 | 293.5 | 290.0 | 291.5 | 138 Thousand |
| 18 Jan, 2024 | 294.0 | 299.5 | 291.0 | 294.0 | 93 Thousand |
| 17 Jan, 2024 | 298.5 | 298.5 | 292.5 | 294.5 | 170 Thousand |
| 16 Jan, 2024 | 300.0 | 300.0 | 297.5 | 298.5 | 49 Thousand |
| 15 Jan, 2024 | 300.0 | 301.0 | 299.0 | 299.5 | 30.23 Thousand |
| 12 Jan, 2024 | 300.0 | 300.0 | 298.5 | 299.5 | 52 Thousand |
| 11 Jan, 2024 | 299.5 | 302.5 | 299.5 | 300.5 | 39 Thousand |
6804
6811
6821
6785
6788
6791