ECOVE Environment Corp (6803)

TWD 287.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 312.5 314.5 312.5 313.5 8000.00
20 Nov, 2023 314.0 314.0 313.0 313.5 11 Thousand
17 Nov, 2023 315.5 315.5 315.0 315.0 6000.00
16 Nov, 2023 314.0 315.5 313.0 315.5 15 Thousand
15 Nov, 2023 314.0 314.0 312.0 313.0 14 Thousand
14 Nov, 2023 311.0 312.5 311.0 312.0 7000.00
13 Nov, 2023 312.0 312.0 310.0 311.0 17 Thousand
10 Nov, 2023 312.0 312.0 311.5 311.5 11 Thousand
09 Nov, 2023 311.5 314.5 311.5 312.5 6000.00
08 Nov, 2023 312.5 313.0 311.5 312.5 19 Thousand