ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 299.0 305.5 299.0 305.5 77 Thousand
01 Mar, 2024 298.0 300.0 297.5 298.5 18 Thousand
29 Feb, 2024 298.5 299.5 297.0 298.0 66 Thousand
27 Feb, 2024 299.0 299.0 297.5 298.5 49 Thousand
26 Feb, 2024 298.0 299.0 296.5 298.0 50 Thousand
23 Feb, 2024 298.0 298.5 296.5 298.0 26 Thousand
22 Feb, 2024 300.0 301.0 297.5 298.0 46 Thousand
21 Feb, 2024 298.5 299.5 298.0 299.5 20 Thousand
20 Feb, 2024 297.0 299.5 295.5 297.5 63 Thousand
19 Feb, 2024 296.0 296.5 294.0 296.0 84 Thousand