ECOVE Environment Corp (6803)

TWD 287.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 309.0 309.0 307.0 307.5 23 Thousand
18 Dec, 2023 308.5 309.5 308.5 308.5 13 Thousand
15 Dec, 2023 308.5 308.5 307.0 308.5 62 Thousand
14 Dec, 2023 309.0 309.5 308.5 308.5 20 Thousand
13 Dec, 2023 309.0 309.5 309.0 309.0 14 Thousand
12 Dec, 2023 308.0 310.0 307.0 308.5 21 Thousand
11 Dec, 2023 310.0 310.0 308.0 308.0 86 Thousand
08 Dec, 2023 310.5 311.5 310.0 310.5 51 Thousand
07 Dec, 2023 310.0 311.5 310.0 311.0 8000.00
06 Dec, 2023 309.5 311.5 309.0 310.0 9000.00