ECOVE Environment Corp. (6803.TWO)

TWD 290.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 313.0 313.5 311.0 312.5 23.21 Thousand
19 Oct, 2023 313.0 313.5 313.0 313.0 14.48 Thousand
18 Oct, 2023 313.5 313.5 313.0 313.0 29.54 Thousand
17 Oct, 2023 315.0 315.0 314.5 314.5 15.92 Thousand
16 Oct, 2023 316.0 316.0 315.0 315.0 11.91 Thousand
13 Oct, 2023 316.0 316.5 315.5 316.0 14.3 Thousand
12 Oct, 2023 316.0 316.5 315.0 316.0 9390.00
11 Oct, 2023 315.0 317.0 314.5 317.0 34.83 Thousand
06 Oct, 2023 317.0 317.5 316.5 316.5 11.33 Thousand
05 Oct, 2023 317.0 317.0 315.5 316.5 16.29 Thousand