ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 308.5 308.5 307.0 308.0 22 Thousand
29 Mar, 2024 309.0 310.0 307.0 309.0 25 Thousand
28 Mar, 2024 307.0 308.5 307.0 307.5 23 Thousand
27 Mar, 2024 309.0 309.5 308.0 308.5 24 Thousand
26 Mar, 2024 308.5 309.0 307.5 309.0 24 Thousand
25 Mar, 2024 310.5 310.5 310.5 310.5 -
22 Mar, 2024 310.0 310.5 309.5 310.5 24 Thousand
21 Mar, 2024 310.0 311.5 309.5 310.5 36 Thousand
20 Mar, 2024 309.5 309.5 309.5 309.5 -
19 Mar, 2024 308.5 309.5 308.0 309.5 32 Thousand