ECOVE Environment Corp (6803)
TWD 288.0
(0.0%)
TWD 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 298.5 | 299.0 | 298.0 | 298.0 | 22 Thousand |
| 29 Jan, 2024 | 300.0 | 300.0 | 298.5 | 299.0 | 17 Thousand |
| 26 Jan, 2024 | 300.0 | 301.0 | 300.0 | 300.0 | 35 Thousand |
| 25 Jan, 2024 | 299.0 | 300.0 | 298.5 | 299.5 | 24 Thousand |
| 24 Jan, 2024 | 295.5 | 298.5 | 295.5 | 298.5 | 25 Thousand |
| 23 Jan, 2024 | 297.5 | 297.5 | 293.0 | 295.0 | 37 Thousand |
| 22 Jan, 2024 | 291.5 | 294.0 | 291.5 | 294.0 | 37 Thousand |
| 19 Jan, 2024 | 292.5 | 293.5 | 290.0 | 291.5 | 138 Thousand |
| 18 Jan, 2024 | 294.0 | 299.5 | 291.0 | 294.0 | 93 Thousand |
| 17 Jan, 2024 | 298.5 | 298.5 | 292.5 | 294.5 | 170 Thousand |
6804
6811
6821
6785
6788
6791