ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 314.5 315.0 312.5 313.5 29 Thousand
15 May, 2024 315.0 315.0 312.5 314.5 16 Thousand
14 May, 2024 315.5 315.5 312.5 314.5 27 Thousand
13 May, 2024 314.0 316.0 313.0 315.5 57 Thousand
10 May, 2024 314.0 314.5 313.0 314.0 41 Thousand
09 May, 2024 314.5 314.5 313.5 314.0 15 Thousand
08 May, 2024 311.5 314.5 310.0 314.5 39 Thousand
07 May, 2024 311.0 312.0 310.5 311.5 25 Thousand
06 May, 2024 315.0 315.0 311.0 312.0 38 Thousand
03 May, 2024 309.0 311.0 308.5 310.5 25 Thousand