ECOVE Environment Corp. (6803.TWO)

TWD 290.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 310.5 310.5 310.0 310.0 53.24 Thousand
01 Dec, 2023 310.0 311.5 310.0 310.5 57.41 Thousand
30 Nov, 2023 313.0 313.5 310.0 310.0 125.98 Thousand
29 Nov, 2023 314.0 314.5 313.0 314.0 12.17 Thousand
28 Nov, 2023 312.0 314.0 312.0 314.0 8619.00
27 Nov, 2023 313.0 313.0 312.5 312.5 33.06 Thousand
24 Nov, 2023 313.0 314.5 313.0 314.0 15.36 Thousand
23 Nov, 2023 313.0 313.0 312.5 313.0 12.3 Thousand
22 Nov, 2023 313.5 314.0 313.0 313.5 14.28 Thousand
21 Nov, 2023 312.5 314.5 312.5 313.5 9224.00