ECOVE Environment Corp (6803)
TWD 298.0
(0.0%)
TWD 298.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 310.5 | 311.0 | 309.5 | 311.0 | 24 Thousand |
| 13 Jun, 2024 | 310.5 | 311.0 | 309.0 | 310.5 | 51 Thousand |
| 12 Jun, 2024 | 309.0 | 311.5 | 308.5 | 310.0 | 37 Thousand |
| 11 Jun, 2024 | 309.5 | 309.5 | 308.5 | 309.0 | 21 Thousand |
| 07 Jun, 2024 | 311.0 | 311.0 | 309.0 | 309.5 | 29 Thousand |
| 06 Jun, 2024 | 307.5 | 308.0 | 307.5 | 307.5 | 19 Thousand |
| 05 Jun, 2024 | 309.5 | 309.5 | 308.0 | 308.0 | 11 Thousand |
| 04 Jun, 2024 | 308.5 | 308.5 | 306.5 | 307.5 | 32 Thousand |
| 03 Jun, 2024 | 307.5 | 309.0 | 307.5 | 308.5 | 12 Thousand |
| 31 May, 2024 | 307.0 | 308.5 | 306.0 | 306.5 | 108 Thousand |
6804
6811
6821
6785
6788
6791