ECOVE Environment Corp (6803)

TWD 287.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 304.0 304.0 302.5 303.5 26 Thousand
08 Mar, 2024 305.0 307.0 303.5 303.5 92 Thousand
07 Mar, 2024 307.0 307.0 304.5 305.0 28 Thousand
06 Mar, 2024 308.0 308.5 307.0 307.0 29 Thousand
05 Mar, 2024 306.0 309.0 306.0 309.0 53 Thousand
04 Mar, 2024 299.0 305.5 299.0 305.5 77 Thousand
01 Mar, 2024 298.0 300.0 297.5 298.5 18 Thousand
29 Feb, 2024 298.5 299.5 297.0 298.0 66 Thousand
27 Feb, 2024 299.0 299.0 297.5 298.5 49 Thousand
26 Feb, 2024 298.0 299.0 296.5 298.0 50 Thousand