ECOVE Environment Corp (6803)

TWD 286.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 306.0 308.5 306.0 306.5 37 Thousand
19 Apr, 2024 310.0 310.0 304.5 308.0 60 Thousand
18 Apr, 2024 308.5 310.5 308.0 310.5 23 Thousand
17 Apr, 2024 306.0 309.0 306.0 308.5 30 Thousand
16 Apr, 2024 307.0 307.5 305.0 306.0 70 Thousand
15 Apr, 2024 308.5 309.0 308.5 309.0 21 Thousand
12 Apr, 2024 310.0 311.0 309.5 310.0 22 Thousand
11 Apr, 2024 310.0 311.0 309.0 309.0 13 Thousand
10 Apr, 2024 310.0 311.0 310.0 310.0 22 Thousand
09 Apr, 2024 313.0 313.0 311.0 311.5 24 Thousand