ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 295.0 295.0 291.5 293.5 117 Thousand
29 Jul, 2024 293.0 296.0 293.0 295.0 70 Thousand
26 Jul, 2024 291.5 295.0 291.5 293.0 151 Thousand
23 Jul, 2024 292.5 293.0 292.0 293.0 69 Thousand
22 Jul, 2024 294.5 294.5 292.0 293.0 128 Thousand
19 Jul, 2024 295.0 295.5 294.0 295.0 72 Thousand
18 Jul, 2024 294.5 296.0 293.0 296.0 88 Thousand
17 Jul, 2024 295.5 295.5 294.5 294.5 61 Thousand
16 Jul, 2024 296.5 298.0 295.0 295.0 47 Thousand
15 Jul, 2024 297.5 297.5 294.5 296.0 130 Thousand