ECOVE Environment Corp. (6803.TWO)
TWD 290.5
(1.57%)
TWD 290.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 300.0 | 301.0 | 297.5 | 298.0 | 55.49 Thousand |
| 21 Feb, 2024 | 298.5 | 299.5 | 298.0 | 299.5 | 25.11 Thousand |
| 20 Feb, 2024 | 297.0 | 299.5 | 295.5 | 297.5 | 69.06 Thousand |
| 19 Feb, 2024 | 296.0 | 296.5 | 294.0 | 296.0 | 101.43 Thousand |
| 16 Feb, 2024 | 296.0 | 297.5 | 296.0 | 296.0 | 67.05 Thousand |
| 15 Feb, 2024 | 299.0 | 299.5 | 295.5 | 296.5 | 103.29 Thousand |
| 05 Feb, 2024 | 297.0 | 297.0 | 296.0 | 297.0 | 36.27 Thousand |
| 02 Feb, 2024 | 297.0 | 298.5 | 296.0 | 297.0 | 26.85 Thousand |
| 01 Feb, 2024 | 297.0 | 298.0 | 297.0 | 297.5 | 28.63 Thousand |
| 31 Jan, 2024 | 298.0 | 298.0 | 297.0 | 297.5 | 31.16 Thousand |
7477
0123
603081
GEGYY
HOLM-A
2350