ECOVE Environment Corp (6803)
TWD 286.0
(-1.55%)
TWD 286.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 313.0 | 314.5 | 312.5 | 312.5 | 34 Thousand |
| 17 May, 2024 | 313.5 | 314.0 | 312.5 | 313.0 | 27 Thousand |
| 16 May, 2024 | 314.5 | 315.0 | 312.5 | 313.5 | 29 Thousand |
| 15 May, 2024 | 315.0 | 315.0 | 312.5 | 314.5 | 16 Thousand |
| 14 May, 2024 | 315.5 | 315.5 | 312.5 | 314.5 | 27 Thousand |
| 13 May, 2024 | 314.0 | 316.0 | 313.0 | 315.5 | 57 Thousand |
| 10 May, 2024 | 314.0 | 314.5 | 313.0 | 314.0 | 41 Thousand |
| 09 May, 2024 | 314.5 | 314.5 | 313.5 | 314.0 | 15 Thousand |
| 08 May, 2024 | 311.5 | 314.5 | 310.0 | 314.5 | 39 Thousand |
| 07 May, 2024 | 311.0 | 312.0 | 310.5 | 311.5 | 25 Thousand |
6804
6811
6821
6785
6788
6791