ECOVE Environment Corp. (6803.TWO)
TWD 290.5
(1.57%)
TWD 290.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 310.0 | 310.5 | 309.5 | 310.5 | 27.23 Thousand |
| 21 Mar, 2024 | 310.0 | 311.5 | 309.5 | 311.5 | 39.29 Thousand |
| 20 Mar, 2024 | 309.0 | 311.0 | 309.0 | 310.0 | 26.42 Thousand |
| 19 Mar, 2024 | 308.5 | 309.5 | 308.0 | 309.5 | 34.59 Thousand |
| 18 Mar, 2024 | 307.5 | 309.5 | 307.0 | 308.0 | 25.81 Thousand |
| 15 Mar, 2024 | 309.5 | 309.5 | 306.5 | 308.0 | 34.31 Thousand |
| 14 Mar, 2024 | 309.0 | 313.0 | 308.5 | 309.5 | 94.86 Thousand |
| 13 Mar, 2024 | 305.5 | 306.0 | 304.0 | 305.5 | 39.41 Thousand |
| 12 Mar, 2024 | 304.5 | 308.5 | 304.5 | 307.0 | 33.16 Thousand |
| 11 Mar, 2024 | 304.0 | 304.0 | 302.5 | 303.5 | 30.97 Thousand |
7477
0123
603081
GEGYY
HOLM-A
2350