ECOVE Environment Corp (6803)
TWD 298.0
(0.0%)
TWD 298.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 292.0 | 293.5 | 291.5 | 293.5 | 35 Thousand |
| 26 Aug, 2024 | 293.0 | 293.5 | 292.0 | 292.0 | 25 Thousand |
| 23 Aug, 2024 | 292.5 | 292.5 | 290.5 | 292.5 | 51 Thousand |
| 22 Aug, 2024 | 294.5 | 294.5 | 293.0 | 293.0 | 21 Thousand |
| 21 Aug, 2024 | 295.0 | 296.0 | 291.0 | 294.5 | 68 Thousand |
| 20 Aug, 2024 | 293.5 | 296.0 | 293.5 | 295.0 | 71 Thousand |
| 19 Aug, 2024 | 294.5 | 295.0 | 293.0 | 295.0 | 31 Thousand |
| 16 Aug, 2024 | 293.5 | 294.5 | 292.5 | 294.5 | 68 Thousand |
| 15 Aug, 2024 | 294.5 | 294.5 | 291.5 | 292.5 | 48 Thousand |
| 14 Aug, 2024 | 293.0 | 294.5 | 292.5 | 294.5 | 53 Thousand |
6804
6811
6821
6785
6788
6791