ECOVE Environment Corp (6803)

TWD 286.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 311.0 312.5 310.0 312.5 39 Thousand
17 Jun, 2024 309.5 311.0 309.5 310.0 20 Thousand
14 Jun, 2024 310.5 311.0 309.5 311.0 24 Thousand
13 Jun, 2024 310.5 311.0 309.0 310.5 51 Thousand
12 Jun, 2024 309.0 311.5 308.5 310.0 37 Thousand
11 Jun, 2024 309.5 309.5 308.5 309.0 21 Thousand
07 Jun, 2024 311.0 311.0 309.0 309.5 29 Thousand
06 Jun, 2024 307.5 308.0 307.5 307.5 19 Thousand
05 Jun, 2024 309.5 309.5 308.0 308.0 11 Thousand
04 Jun, 2024 308.5 308.5 306.5 307.5 32 Thousand