ECOVE Environment Corp. (6803.TWO)
TWD 290.5
(1.57%)
TWD 290.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 307.0 | 308.0 | 307.0 | 307.0 | 45.46 Thousand |
| 23 Apr, 2024 | 306.5 | 307.0 | 306.5 | 307.0 | 25.04 Thousand |
| 22 Apr, 2024 | 306.0 | 308.5 | 306.0 | 306.5 | 41.25 Thousand |
| 19 Apr, 2024 | 310.0 | 310.0 | 304.5 | 308.0 | 66.39 Thousand |
| 18 Apr, 2024 | 308.5 | 310.5 | 308.0 | 310.5 | 25.8 Thousand |
| 17 Apr, 2024 | 306.0 | 309.0 | 306.0 | 308.5 | 34.59 Thousand |
| 16 Apr, 2024 | 307.0 | 307.5 | 305.0 | 306.0 | 78.76 Thousand |
| 15 Apr, 2024 | 308.5 | 309.0 | 308.5 | 309.0 | 25.55 Thousand |
| 12 Apr, 2024 | 310.0 | 311.0 | 309.5 | 310.0 | 24.48 Thousand |
| 11 Apr, 2024 | 310.0 | 311.0 | 309.0 | 309.0 | 15.5 Thousand |
7477
0123
603081
GEGYY
HOLM-A
2350