ECOVE Environment Corp. (6803.TWO)
TWD 290.5
(1.57%)
TWD 290.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 307.0 | 310.0 | 307.0 | 308.0 | 57.03 Thousand |
| 23 May, 2024 | 311.5 | 311.5 | 310.0 | 310.5 | 34.01 Thousand |
| 22 May, 2024 | 311.5 | 312.5 | 311.5 | 311.5 | 25.6 Thousand |
| 21 May, 2024 | 312.5 | 313.5 | 311.5 | 311.5 | 31.07 Thousand |
| 20 May, 2024 | 313.0 | 314.5 | 312.5 | 312.5 | 37.46 Thousand |
| 17 May, 2024 | 313.5 | 314.0 | 312.5 | 313.0 | 30.81 Thousand |
| 16 May, 2024 | 314.5 | 315.0 | 312.5 | 313.5 | 31.54 Thousand |
| 15 May, 2024 | 315.0 | 315.0 | 312.5 | 314.5 | 19.18 Thousand |
| 14 May, 2024 | 315.5 | 315.5 | 312.5 | 314.5 | 30.25 Thousand |
| 13 May, 2024 | 314.0 | 316.0 | 313.0 | 315.5 | 62.17 Thousand |
7477
0123
603081
GEGYY
HOLM-A
2350