ECOVE Environment Corp (6803)
TWD 293.5
(0.17%)
TWD 293.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 295.0 | 295.5 | 294.0 | 295.0 | 72 Thousand |
| 18 Jul, 2024 | 294.5 | 296.0 | 293.0 | 296.0 | 88 Thousand |
| 17 Jul, 2024 | 295.5 | 295.5 | 294.5 | 294.5 | 61 Thousand |
| 16 Jul, 2024 | 296.5 | 298.0 | 295.0 | 295.0 | 47 Thousand |
| 15 Jul, 2024 | 297.5 | 297.5 | 294.5 | 296.0 | 130 Thousand |
| 12 Jul, 2024 | 298.5 | 298.5 | 296.0 | 297.5 | 100 Thousand |
| 11 Jul, 2024 | 298.5 | 298.5 | 297.5 | 298.0 | 98 Thousand |
| 10 Jul, 2024 | 300.0 | 300.0 | 297.5 | 298.0 | 33 Thousand |
| 09 Jul, 2024 | 298.5 | 300.0 | 295.5 | 300.0 | 149 Thousand |
| 08 Jul, 2024 | 299.5 | 301.5 | 297.5 | 298.5 | 163 Thousand |
6804
6811
6821
6785
6788
6791