ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 286.0 287.0 286.0 286.0 15 Thousand
07 Jan, 2025 287.0 287.0 285.5 286.5 16 Thousand
06 Jan, 2025 285.5 287.0 285.5 286.5 39 Thousand
03 Jan, 2025 286.0 286.5 285.0 285.0 17 Thousand
02 Jan, 2025 286.5 287.5 286.0 286.0 71 Thousand
31 Dec, 2024 284.5 286.0 283.5 286.0 38 Thousand
30 Dec, 2024 283.5 285.0 283.5 284.5 14 Thousand
27 Dec, 2024 285.5 286.0 283.0 284.5 34 Thousand
26 Dec, 2024 283.0 285.5 283.0 285.5 17 Thousand
25 Dec, 2024 285.0 285.5 284.0 285.0 40 Thousand