TWD 291.0
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 288.0 | 289.0 | 287.0 | 289.0 | 59 Thousand |
24 Sep, 2024 | 288.5 | 288.5 | 287.0 | 288.0 | 36 Thousand |
23 Sep, 2024 | 287.0 | 289.0 | 287.0 | 288.5 | 32 Thousand |
20 Sep, 2024 | 287.0 | 288.5 | 286.0 | 287.5 | 85 Thousand |
19 Sep, 2024 | 289.0 | 289.0 | 286.0 | 286.0 | 90 Thousand |
18 Sep, 2024 | 289.5 | 290.0 | 287.5 | 287.5 | 88 Thousand |
16 Sep, 2024 | 288.5 | 289.5 | 288.5 | 289.5 | 31 Thousand |
13 Sep, 2024 | 290.0 | 290.0 | 288.0 | 290.0 | 32 Thousand |
12 Sep, 2024 | 290.5 | 290.5 | 288.0 | 290.0 | 45 Thousand |
11 Sep, 2024 | 289.0 | 291.5 | 287.0 | 288.5 | 90 Thousand |
6804
6811
6821
6785
6788
6791