ECOVE Environment Corp. (6803.TWO)
TWD 290.5
(1.57%)
TWD 290.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 294.0 | 294.0 | 290.5 | 291.0 | 188.16 Thousand |
| 01 Aug, 2024 | 293.0 | 295.0 | 293.0 | 294.5 | 81.32 Thousand |
| 31 Jul, 2024 | 294.0 | 294.0 | 292.5 | 292.5 | 55.33 Thousand |
| 30 Jul, 2024 | 295.0 | 295.0 | 291.5 | 293.5 | 129.55 Thousand |
| 29 Jul, 2024 | 293.0 | 296.0 | 293.0 | 295.0 | 80.03 Thousand |
| 26 Jul, 2024 | 291.5 | 295.0 | 291.5 | 293.0 | 163.51 Thousand |
| 25 Jul, 2024 | 293.0 | 293.0 | 293.0 | 293.0 | 51.21 Thousand |
| 23 Jul, 2024 | 292.5 | 293.0 | 292.0 | 293.0 | 81.51 Thousand |
| 22 Jul, 2024 | 294.5 | 294.5 | 292.0 | 293.0 | 146.15 Thousand |
| 19 Jul, 2024 | 295.0 | 295.5 | 294.0 | 295.0 | 84.49 Thousand |
7477
0123
603081
GEGYY
HOLM-A
2350