ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 287.5 288.0 286.0 287.0 34.14 Thousand
15 Apr, 2025 285.0 287.0 283.5 286.5 58.13 Thousand
14 Apr, 2025 286.0 288.5 285.0 285.0 73.24 Thousand
11 Apr, 2025 288.0 288.0 282.0 284.5 99 Thousand
10 Apr, 2025 290.0 293.5 287.0 288.5 191.03 Thousand
09 Apr, 2025 279.5 282.0 273.5 275.0 177.18 Thousand
08 Apr, 2025 275.5 280.0 273.0 279.5 215.63 Thousand
07 Apr, 2025 264.5 277.5 264.5 276.0 450.09 Thousand
02 Apr, 2025 294.5 294.5 293.0 293.5 16.62 Thousand
01 Apr, 2025 290.5 293.5 290.5 292.0 38.05 Thousand