ECOVE Environment Corp. (6803.TWO)

TWD 290.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 285.0 285.5 284.5 284.5 42.83 Thousand
22 Oct, 2024 284.5 285.5 284.0 285.0 36.42 Thousand
21 Oct, 2024 285.0 286.5 284.0 284.5 78.07 Thousand
18 Oct, 2024 285.0 285.0 284.0 284.5 65.92 Thousand
17 Oct, 2024 285.5 286.0 284.0 285.0 54.8 Thousand
16 Oct, 2024 284.5 286.0 284.5 285.5 64.3 Thousand
15 Oct, 2024 286.0 286.0 284.5 285.5 36.93 Thousand
14 Oct, 2024 286.5 286.5 284.0 284.5 120.11 Thousand
11 Oct, 2024 285.5 287.0 285.5 285.5 102.83 Thousand
09 Oct, 2024 287.0 287.5 284.5 285.5 108.32 Thousand