ECOVE Environment Corp (6803)

TWD 294.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 298.5 299.5 298.0 299.0 19.01 Thousand
19 Mar, 2025 300.0 300.0 297.5 298.0 87.37 Thousand
18 Mar, 2025 302.0 302.0 300.5 301.0 24.14 Thousand
17 Mar, 2025 301.0 302.0 300.0 302.0 62.27 Thousand
14 Mar, 2025 300.5 301.5 299.0 301.5 51.07 Thousand
13 Mar, 2025 302.5 303.0 302.0 302.0 46.25 Thousand
12 Mar, 2025 303.0 303.5 302.5 302.5 18.93 Thousand
11 Mar, 2025 305.0 305.0 300.0 302.5 56.01 Thousand
10 Mar, 2025 305.5 305.5 301.0 305.0 74.05 Thousand
07 Mar, 2025 307.0 308.0 304.0 304.0 70.11 Thousand