TWD 294.0
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 287.5 | 293.0 | 287.5 | 292.0 | 140.09 Thousand |
02 May, 2025 | 286.5 | 287.5 | 285.5 | 286.0 | 43.42 Thousand |
30 Apr, 2025 | 289.0 | 289.0 | 285.5 | 286.5 | 44 Thousand |
29 Apr, 2025 | 283.5 | 286.0 | 283.5 | 286.0 | 31.05 Thousand |
28 Apr, 2025 | 282.5 | 284.0 | 282.0 | 283.0 | 38.05 Thousand |
25 Apr, 2025 | 281.5 | 282.0 | 280.5 | 282.0 | 26 Thousand |
24 Apr, 2025 | 281.0 | 281.5 | 280.0 | 280.0 | 32 Thousand |
23 Apr, 2025 | 279.0 | 281.5 | 279.0 | 279.5 | 105.12 Thousand |
22 Apr, 2025 | 281.5 | 281.5 | 278.5 | 279.0 | 88.02 Thousand |
21 Apr, 2025 | 283.5 | 285.0 | 282.0 | 282.0 | 90.13 Thousand |
6804
6811
6821
6785
6788
6791