ECOVE Environment Corp (6803)

TWD 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 292.5 293.5 290.5 291.0 36.01 Thousand
21 Aug, 2025 292.5 294.0 291.5 291.5 29.54 Thousand
20 Aug, 2025 293.5 293.5 290.5 290.5 55.64 Thousand
19 Aug, 2025 293.5 294.5 293.5 293.5 32.01 Thousand
18 Aug, 2025 294.0 295.5 294.0 294.5 54.03 Thousand
15 Aug, 2025 294.0 296.0 294.0 294.5 48 Thousand
14 Aug, 2025 294.0 296.0 293.5 293.5 34.09 Thousand
13 Aug, 2025 296.0 296.0 293.0 294.0 18.14 Thousand
12 Aug, 2025 293.5 295.0 293.0 294.0 44.02 Thousand
11 Aug, 2025 293.5 294.0 293.0 293.0 23.24 Thousand