ECOVE Environment Corp. (6803.TWO)
TWD 290.5
(1.57%)
TWD 290.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 307.0 | 308.0 | 304.0 | 304.0 | 86.87 Thousand |
| 06 Mar, 2025 | 304.5 | 307.5 | 304.5 | 307.0 | 91.13 Thousand |
| 05 Mar, 2025 | 306.0 | 306.0 | 304.0 | 305.0 | 40.97 Thousand |
| 04 Mar, 2025 | 306.0 | 306.0 | 303.0 | 304.5 | 40.46 Thousand |
| 03 Mar, 2025 | 304.0 | 306.0 | 302.0 | 305.0 | 115.7 Thousand |
| 27 Feb, 2025 | 300.5 | 308.5 | 300.5 | 303.5 | 280.91 Thousand |
| 26 Feb, 2025 | 301.0 | 301.5 | 299.0 | 299.5 | 53.87 Thousand |
| 25 Feb, 2025 | 301.0 | 301.0 | 300.0 | 301.0 | 42.52 Thousand |
| 24 Feb, 2025 | 298.0 | 301.5 | 297.0 | 301.0 | 145.9 Thousand |
| 21 Feb, 2025 | 294.0 | 297.5 | 294.0 | 297.5 | 92.82 Thousand |
7477
0123
603081
GEGYY
HOLM-A
2350