Brillian Network & Automation Integrated System Co. Ltd. (6788)
TWD 226.0
(1.57%)
TWD 226.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 252.0 | 254.5 | 251.0 | 252.5 | 339.32 Thousand |
| 02 Oct, 2025 | 253.5 | 256.5 | 250.0 | 251.0 | 520.65 Thousand |
| 01 Oct, 2025 | 259.5 | 259.5 | 251.5 | 252.5 | 362.11 Thousand |
| 30 Sep, 2025 | 253.0 | 259.5 | 251.5 | 257.5 | 298.68 Thousand |
| 29 Sep, 2025 | 250.5 | 250.5 | 250.5 | 250.5 | - |
| 26 Sep, 2025 | 254.0 | 255.0 | 249.5 | 250.5 | 671.45 Thousand |
| 25 Sep, 2025 | 263.0 | 264.5 | 256.0 | 257.0 | 653.52 Thousand |
| 24 Sep, 2025 | 263.0 | 269.0 | 262.5 | 262.5 | 1.18 Million |
| 23 Sep, 2025 | 263.5 | 266.0 | 261.0 | 261.5 | 483.21 Thousand |
| 22 Sep, 2025 | 261.5 | 264.5 | 260.5 | 262.5 | 390.59 Thousand |
6791
6803
6804
6763
6767
6785