Brillian Network & Automation Integrated System Co. Ltd. (6788.TWO)

TWD 171.5

(-8.04%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 203.0 205.5 203.0 204.0 122.29 Thousand
25 Mar, 2025 202.5 205.0 202.0 203.0 149.75 Thousand
24 Mar, 2025 209.0 209.0 200.0 200.0 438.04 Thousand
21 Mar, 2025 209.0 210.0 206.5 206.5 128.2 Thousand
20 Mar, 2025 209.0 210.0 208.0 209.0 129.14 Thousand
19 Mar, 2025 210.5 210.5 205.5 206.0 283.06 Thousand
18 Mar, 2025 208.0 210.5 208.0 210.5 158.82 Thousand
17 Mar, 2025 218.0 218.0 206.5 207.0 661.24 Thousand
14 Mar, 2025 217.0 217.0 212.0 214.0 324.67 Thousand
13 Mar, 2025 222.0 224.0 213.5 214.5 325.67 Thousand