Brillian Network & Automation Integrated System Co. Ltd. (6788.TWO)
TWD 173.0
(-9.9%)
TWD 173.0
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 209.5 | 213.5 | 209.5 | 212.0 | 158.61 Thousand |
| 04 Feb, 2025 | 210.5 | 212.0 | 207.0 | 210.0 | 184.72 Thousand |
| 03 Feb, 2025 | 215.0 | 215.0 | 204.0 | 208.5 | 414.82 Thousand |
| 22 Jan, 2025 | 224.5 | 224.5 | 221.5 | 222.5 | 160.79 Thousand |
| 21 Jan, 2025 | 224.0 | 224.0 | 221.5 | 222.5 | 69.04 Thousand |
| 20 Jan, 2025 | 221.0 | 223.0 | 220.5 | 223.0 | 199.38 Thousand |
| 17 Jan, 2025 | 225.0 | 225.0 | 218.0 | 219.0 | 215.18 Thousand |
| 16 Jan, 2025 | 218.0 | 224.0 | 218.0 | 223.0 | 489.97 Thousand |
| 15 Jan, 2025 | 215.5 | 217.5 | 213.0 | 215.0 | 170.78 Thousand |
| 14 Jan, 2025 | 210.5 | 215.5 | 206.0 | 215.5 | 436.78 Thousand |
WTXR
IGARASHI
2485
ANANDRATHI
TFIN
AGRO