Brillian Network & Automation Integrated System Co. Ltd. (6788.TWO)
TWD 173.0
(-9.9%)
TWD 173.0
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 215.0 | 217.5 | 213.0 | 215.5 | 238.28 Thousand |
| 18 Feb, 2025 | 207.0 | 214.0 | 207.0 | 214.0 | 237.7 Thousand |
| 17 Feb, 2025 | 206.5 | 210.0 | 206.5 | 208.0 | 169.05 Thousand |
| 14 Feb, 2025 | 211.0 | 211.0 | 206.0 | 207.0 | 169.05 Thousand |
| 13 Feb, 2025 | 208.0 | 211.0 | 208.0 | 209.0 | 188.37 Thousand |
| 12 Feb, 2025 | 212.0 | 215.0 | 208.0 | 208.0 | 244.27 Thousand |
| 11 Feb, 2025 | 212.5 | 215.5 | 210.5 | 211.5 | 291.19 Thousand |
| 10 Feb, 2025 | 216.0 | 218.5 | 210.5 | 212.0 | 456.8 Thousand |
| 07 Feb, 2025 | 220.5 | 222.5 | 218.0 | 222.0 | 136.92 Thousand |
| 06 Feb, 2025 | 215.0 | 221.0 | 214.5 | 219.5 | 173.67 Thousand |
WTXR
IGARASHI
2485
ANANDRATHI
TFIN
AGRO