Brillian Network & Automation Integrated System Co. Ltd. (6788)
TWD 226.0
(1.57%)
TWD 226.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 236.0 | 239.0 | 234.5 | 235.0 | 257.37 Thousand |
| 20 Oct, 2025 | 234.5 | 237.0 | 234.0 | 235.0 | 241 Thousand |
| 17 Oct, 2025 | 241.5 | 243.0 | 235.0 | 235.0 | 383.18 Thousand |
| 16 Oct, 2025 | 240.0 | 244.0 | 238.0 | 242.0 | 550.22 Thousand |
| 15 Oct, 2025 | 232.5 | 238.5 | 230.5 | 237.5 | 372.54 Thousand |
| 14 Oct, 2025 | 244.5 | 246.5 | 229.5 | 230.5 | 773.67 Thousand |
| 13 Oct, 2025 | 227.5 | 244.5 | 227.5 | 243.0 | 596.51 Thousand |
| 09 Oct, 2025 | 244.5 | 246.0 | 237.5 | 238.5 | 1.24 Million |
| 08 Oct, 2025 | 253.0 | 253.0 | 242.0 | 242.5 | 1.1 Million |
| 07 Oct, 2025 | 255.0 | 256.5 | 251.5 | 254.0 | 379.66 Thousand |
6791
6803
6804
6763
6767
6785