Brillian Network & Automation Integrated System Co. Ltd. (6788.TWO)

TWD 171.5

(-8.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 154.5 168.5 146.5 168.0 785.41 Thousand
10 Apr, 2025 154.5 154.5 154.5 154.5 62.18 Thousand
09 Apr, 2025 149.0 153.0 140.5 140.5 1.07 Million
08 Apr, 2025 156.0 161.0 156.0 156.0 703.75 Thousand
07 Apr, 2025 173.0 173.0 173.0 173.0 32.65 Thousand
02 Apr, 2025 191.5 194.0 188.0 192.0 182.4 Thousand
01 Apr, 2025 185.0 192.0 184.5 191.5 235 Thousand
31 Mar, 2025 186.0 188.0 180.5 180.5 511.33 Thousand
28 Mar, 2025 199.5 199.5 193.0 193.0 405.93 Thousand
27 Mar, 2025 202.0 202.0 200.0 200.5 175.97 Thousand