Brillian Network & Automation Integrated System Co. Ltd. (6788)
TWD 226.0
(1.57%)
TWD 226.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 230.0 | 231.5 | 226.5 | 229.5 | 407.28 Thousand |
| 04 Nov, 2025 | 242.0 | 242.0 | 233.5 | 233.5 | 434.91 Thousand |
| 03 Nov, 2025 | 239.5 | 244.5 | 236.0 | 242.5 | 587.24 Thousand |
| 31 Oct, 2025 | 227.0 | 244.0 | 227.0 | 238.0 | 991.49 Thousand |
| 30 Oct, 2025 | 228.5 | 231.0 | 225.0 | 227.5 | 371.32 Thousand |
| 29 Oct, 2025 | 228.0 | 230.5 | 227.5 | 227.5 | 311.15 Thousand |
| 28 Oct, 2025 | 231.0 | 232.0 | 226.5 | 227.5 | 321.35 Thousand |
| 27 Oct, 2025 | 232.0 | 234.0 | 228.0 | 231.0 | 372.28 Thousand |
| 23 Oct, 2025 | 230.5 | 233.5 | 226.5 | 229.5 | 333.62 Thousand |
| 22 Oct, 2025 | 234.0 | 234.0 | 229.0 | 232.0 | 444.39 Thousand |
6791
6803
6804
6763
6767
6785