Brillian Network & Automation Integrated System Co. Ltd. (6788.TWO)
TWD 173.0
(-9.9%)
TWD 173.0
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 219.0 | 222.5 | 217.5 | 220.0 | 279.85 Thousand |
| 05 Mar, 2025 | 219.0 | 222.5 | 216.5 | 218.5 | 268.48 Thousand |
| 04 Mar, 2025 | 208.0 | 218.0 | 203.5 | 218.0 | 439.45 Thousand |
| 03 Mar, 2025 | 213.5 | 215.5 | 206.0 | 207.5 | 440.18 Thousand |
| 27 Feb, 2025 | 214.0 | 224.5 | 214.0 | 214.5 | 632.6 Thousand |
| 26 Feb, 2025 | 214.0 | 216.5 | 212.5 | 213.0 | 111.42 Thousand |
| 25 Feb, 2025 | 217.0 | 217.5 | 213.0 | 213.0 | 191.09 Thousand |
| 24 Feb, 2025 | 214.5 | 217.5 | 213.5 | 217.5 | 203.29 Thousand |
| 21 Feb, 2025 | 217.5 | 218.5 | 214.0 | 215.0 | 310.75 Thousand |
| 20 Feb, 2025 | 214.5 | 219.0 | 214.0 | 218.5 | 251.73 Thousand |
WTXR
IGARASHI
2485
ANANDRATHI
TFIN
AGRO