Brillian Network & Automation Integrated System Co. Ltd. (6788.TWO)
TWD 171.5
(-8.04%)
TWD 171.5
(-8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 211.0 | 214.0 | 208.5 | 208.5 | 490.26 Thousand |
| 09 Jun, 2025 | 210.0 | 211.5 | 206.0 | 211.5 | 380.06 Thousand |
| 06 Jun, 2025 | 215.5 | 215.5 | 206.0 | 207.5 | 707.76 Thousand |
| 05 Jun, 2025 | 216.0 | 219.5 | 214.5 | 215.0 | 474.62 Thousand |
| 04 Jun, 2025 | 215.5 | 217.0 | 214.0 | 214.5 | 396.89 Thousand |
| 03 Jun, 2025 | 213.5 | 214.5 | 211.5 | 213.0 | 391.36 Thousand |
| 02 Jun, 2025 | 213.0 | 220.0 | 210.5 | 211.0 | 954.33 Thousand |
| 29 May, 2025 | 224.5 | 226.0 | 220.5 | 225.0 | 888.76 Thousand |
| 28 May, 2025 | 229.5 | 230.0 | 219.0 | 221.5 | 928.17 Thousand |
| 27 May, 2025 | 227.5 | 232.5 | 225.5 | 225.5 | 780.18 Thousand |
WTXR
IGARASHI
2485
ANANDRATHI
TFIN
AGRO