Brillian Network & Automation Integrated System Co. Ltd. (6788.TWO)

TWD 171.5

(-8.04%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 225.5 237.0 225.5 234.0 62 Thousand
22 May, 2025 217.5 221.5 217.0 221.0 95.43 Thousand
21 May, 2025 219.0 220.0 216.5 218.5 22 Thousand
20 May, 2025 221.0 230.0 220.5 221.5 1.21 Million
19 May, 2025 212.0 212.5 208.5 212.5 81.25 Thousand
16 May, 2025 217.0 219.5 211.0 211.5 1.14 Million
15 May, 2025 215.5 216.0 211.0 216.0 844.05 Thousand
14 May, 2025 203.0 216.5 201.0 216.0 2.41 Million
13 May, 2025 200.0 203.5 195.5 197.0 1.31 Million
12 May, 2025 191.0 201.0 180.5 200.0 2.04 Million