Brillian Network & Automation Integrated System Co. Ltd. (6788.TWO)
TWD 191.5
(6.09%)
TWD 191.5
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 191.5 | 194.0 | 188.0 | 192.0 | 182.38 Thousand |
| 01 Apr, 2025 | 185.0 | 192.0 | 184.5 | 191.5 | 235 Thousand |
| 31 Mar, 2025 | 186.0 | 188.0 | 180.5 | 180.5 | 511.33 Thousand |
| 28 Mar, 2025 | 199.5 | 199.5 | 193.0 | 193.0 | 405.93 Thousand |
| 27 Mar, 2025 | 202.0 | 202.0 | 200.0 | 200.5 | 175.97 Thousand |
| 26 Mar, 2025 | 203.0 | 205.5 | 203.0 | 204.0 | 122.29 Thousand |
| 25 Mar, 2025 | 202.5 | 205.0 | 202.0 | 203.0 | 149.75 Thousand |
| 24 Mar, 2025 | 209.0 | 209.0 | 200.0 | 200.0 | 438.04 Thousand |
| 21 Mar, 2025 | 209.0 | 210.0 | 206.5 | 206.5 | 128.2 Thousand |
| 20 Mar, 2025 | 209.0 | 210.0 | 208.0 | 209.0 | 129.14 Thousand |
WTXR
IGARASHI
2485
ANANDRATHI
TFIN
AGRO