Brillian Network & Automation Integrated System Co. Ltd. (6788.TWO)

TWD 171.5

(-8.04%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 253.5 254.5 247.5 251.5 98 Thousand
07 Jul, 2025 257.0 259.5 253.5 255.0 326.51 Thousand
04 Jul, 2025 262.5 265.0 256.0 260.5 1.84 Million
03 Jul, 2025 266.0 267.5 255.0 261.5 2.75 Million
02 Jul, 2025 243.5 267.5 242.5 261.0 5.97 Million
01 Jul, 2025 240.5 252.0 239.5 244.0 3.28 Million
30 Jun, 2025 233.0 242.0 233.0 240.5 2.31 Million
27 Jun, 2025 236.0 237.5 230.5 232.0 1 Million
26 Jun, 2025 244.0 245.5 233.0 235.5 2.28 Million
25 Jun, 2025 232.5 248.0 231.0 243.0 5.44 Million