Brillian Network & Automation Integrated System Co. Ltd. (6788)
TWD 226.0
(1.57%)
TWD 226.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 217.5 | 218.0 | 212.0 | 213.0 | 276.88 Thousand |
| 18 Nov, 2025 | 220.5 | 222.5 | 214.0 | 215.0 | 376.27 Thousand |
| 17 Nov, 2025 | 224.5 | 224.5 | 219.5 | 220.5 | 284.93 Thousand |
| 14 Nov, 2025 | 226.0 | 227.0 | 221.0 | 221.0 | 467.38 Thousand |
| 13 Nov, 2025 | 231.0 | 233.0 | 228.0 | 228.5 | 321.81 Thousand |
| 12 Nov, 2025 | 235.5 | 236.5 | 228.0 | 230.0 | 589.34 Thousand |
| 11 Nov, 2025 | 237.5 | 239.0 | 232.5 | 234.0 | 479.12 Thousand |
| 10 Nov, 2025 | 244.0 | 246.0 | 235.5 | 236.0 | 680.33 Thousand |
| 07 Nov, 2025 | 242.0 | 247.0 | 237.0 | 241.0 | 1.32 Million |
| 06 Nov, 2025 | 231.0 | 235.5 | 226.5 | 235.5 | 521.54 Thousand |
6791
6803
6804
6763
6767
6785