Brillian Network & Automation Integrated System Co. Ltd. (6788.TWO)
TWD 173.0
(-9.9%)
TWD 173.0
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 209.0 | 210.0 | 208.0 | 209.0 | 129.14 Thousand |
| 19 Mar, 2025 | 210.5 | 210.5 | 205.5 | 206.0 | 283.06 Thousand |
| 18 Mar, 2025 | 208.0 | 210.5 | 208.0 | 210.5 | 158.82 Thousand |
| 17 Mar, 2025 | 218.0 | 218.0 | 206.5 | 207.0 | 661.24 Thousand |
| 14 Mar, 2025 | 217.0 | 217.0 | 212.0 | 214.0 | 324.67 Thousand |
| 13 Mar, 2025 | 222.0 | 224.0 | 213.5 | 214.5 | 325.67 Thousand |
| 12 Mar, 2025 | 218.0 | 221.5 | 216.0 | 219.5 | 377.67 Thousand |
| 11 Mar, 2025 | 213.0 | 214.0 | 205.0 | 214.0 | 678.48 Thousand |
| 10 Mar, 2025 | 226.5 | 231.0 | 218.5 | 218.5 | 1.09 Million |
| 07 Mar, 2025 | 222.0 | 230.0 | 218.0 | 218.0 | 888.76 Thousand |
WTXR
IGARASHI
2485
ANANDRATHI
TFIN
AGRO