Brillian Network & Automation Integrated System Co. Ltd. (6788)
TWD 226.0
(1.57%)
TWD 226.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 222.5 | 227.5 | 222.5 | 226.0 | 311.12 Thousand |
| 02 Dec, 2025 | 221.5 | 222.5 | 220.5 | 221.5 | 171.67 Thousand |
| 01 Dec, 2025 | 224.0 | 224.0 | 219.0 | 220.0 | 188.57 Thousand |
| 28 Nov, 2025 | 220.0 | 223.0 | 219.0 | 223.0 | 253.6 Thousand |
| 27 Nov, 2025 | 221.5 | 222.0 | 217.5 | 218.0 | 170.11 Thousand |
| 26 Nov, 2025 | 217.5 | 222.0 | 217.0 | 219.0 | 337.23 Thousand |
| 25 Nov, 2025 | 218.5 | 219.0 | 214.5 | 215.0 | 218.35 Thousand |
| 24 Nov, 2025 | 211.0 | 216.0 | 211.0 | 215.0 | 301.77 Thousand |
| 21 Nov, 2025 | 215.0 | 215.0 | 208.0 | 209.5 | 410.04 Thousand |
| 20 Nov, 2025 | 218.5 | 221.5 | 215.0 | 217.0 | 376.19 Thousand |
6791
6803
6804
6763
6767
6785