Brillian Network & Automation Integrated System Co. Ltd. (6788)
TWD 226.0
(1.57%)
TWD 226.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 260.0 | 264.5 | 259.0 | 261.0 | 719.56 Thousand |
| 18 Sep, 2025 | 250.5 | 263.0 | 249.5 | 261.0 | 1.03 Million |
| 17 Sep, 2025 | 254.0 | 255.5 | 249.0 | 249.5 | 614.81 Thousand |
| 16 Sep, 2025 | 255.5 | 256.0 | 248.5 | 253.5 | 893.29 Thousand |
| 15 Sep, 2025 | 262.0 | 263.5 | 255.5 | 255.5 | 1.13 Million |
| 12 Sep, 2025 | 267.0 | 267.0 | 260.0 | 261.0 | 1.06 Million |
| 11 Sep, 2025 | 275.0 | 275.0 | 262.5 | 263.5 | 2.11 Million |
| 10 Sep, 2025 | 278.0 | 278.0 | 268.5 | 273.0 | 2.65 Million |
| 09 Sep, 2025 | 275.0 | 280.0 | 272.5 | 278.0 | 3.76 Million |
| 08 Sep, 2025 | 266.5 | 269.5 | 264.0 | 268.5 | 787.63 Thousand |
6791
6803
6804
6763
6767
6785