Brillian Network & Automation Integrated System Co. Ltd. (6788.TWO)

TWD 171.5

(-8.04%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 217.0 217.5 213.0 213.0 191.09 Thousand
24 Feb, 2025 214.5 217.5 213.5 217.5 203.29 Thousand
21 Feb, 2025 217.5 218.5 214.0 215.0 310.75 Thousand
20 Feb, 2025 214.5 219.0 214.0 218.5 251.73 Thousand
19 Feb, 2025 215.0 217.5 213.0 215.5 238.28 Thousand
18 Feb, 2025 207.0 214.0 207.0 214.0 237.7 Thousand
17 Feb, 2025 206.5 210.0 206.5 208.0 169.05 Thousand
14 Feb, 2025 211.0 211.0 206.0 207.0 169.05 Thousand
13 Feb, 2025 208.0 211.0 208.0 209.0 188.37 Thousand
12 Feb, 2025 212.0 215.0 208.0 208.0 244.27 Thousand