Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 273.5 273.5 265.0 265.0 1.16 Million
04 Sep, 2025 273.5 276.5 267.5 267.5 1.17 Million
03 Sep, 2025 273.0 275.5 270.5 273.5 1.45 Million
02 Sep, 2025 275.0 277.5 264.0 272.5 2.96 Million
01 Sep, 2025 288.0 288.0 261.0 271.5 6.38 Million
29 Aug, 2025 281.0 289.5 279.0 289.5 3.64 Million
28 Aug, 2025 278.0 280.0 273.5 279.0 950.62 Thousand
27 Aug, 2025 280.0 281.0 275.0 277.0 1.65 Million
26 Aug, 2025 269.0 279.5 266.0 274.5 2.31 Million
25 Aug, 2025 267.5 272.0 265.5 267.5 1.32 Million