Brillian Network & Automation Integrated System Co. Ltd. (6788.TWO)
TWD 173.0
(-9.9%)
TWD 173.0
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 231.0 | 232.0 | 227.5 | 230.0 | 328.94 Thousand |
| 26 Dec, 2024 | 235.5 | 235.5 | 228.5 | 231.0 | 310.17 Thousand |
| 25 Dec, 2024 | 234.0 | 236.5 | 232.0 | 234.0 | 413.43 Thousand |
| 24 Dec, 2024 | 243.5 | 244.0 | 232.0 | 232.0 | 695.86 Thousand |
| 23 Dec, 2024 | 252.0 | 255.0 | 240.5 | 240.5 | 1.16 Million |
| 20 Dec, 2024 | 251.0 | 259.5 | 249.0 | 251.0 | 1.39 Million |
| 19 Dec, 2024 | 244.0 | 249.5 | 243.5 | 249.0 | 303.79 Thousand |
| 18 Dec, 2024 | 240.5 | 250.0 | 240.0 | 248.5 | 587.79 Thousand |
| 17 Dec, 2024 | 240.5 | 243.5 | 237.5 | 243.5 | 313.41 Thousand |
| 16 Dec, 2024 | 239.5 | 244.0 | 236.0 | 237.5 | 346.7 Thousand |
WTXR
IGARASHI
2485
ANANDRATHI
TFIN
AGRO