Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 266.5 273.0 261.0 262.0 1.28 Million
21 Aug, 2025 265.0 268.5 264.0 266.5 924.32 Thousand
20 Aug, 2025 272.0 272.0 261.0 262.0 2.25 Million
19 Aug, 2025 274.5 278.5 269.0 274.5 1.68 Million
18 Aug, 2025 274.5 276.0 269.5 274.0 1.81 Million
15 Aug, 2025 284.5 285.0 275.5 277.0 1.48 Million
14 Aug, 2025 278.0 287.5 277.0 280.0 3.02 Million
13 Aug, 2025 274.5 278.0 266.5 275.0 2.96 Million
12 Aug, 2025 265.0 270.5 260.5 270.5 1.97 Million
11 Aug, 2025 262.0 264.5 255.0 263.5 3.25 Million