Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 291.0 291.5 269.5 272.5 5.3 Million
07 Aug, 2025 277.5 293.0 277.5 287.5 4.5 Million
06 Aug, 2025 268.0 285.0 267.0 274.5 5.57 Million
05 Aug, 2025 270.5 272.0 261.0 263.5 1.84 Million
04 Aug, 2025 270.5 275.5 267.5 267.5 1.46 Million
01 Aug, 2025 259.5 259.5 259.5 259.5 3.66 Million
31 Jul, 2025 260.0 263.5 259.0 259.5 513.15 Thousand
30 Jul, 2025 266.0 267.0 258.5 259.0 1.17 Million
29 Jul, 2025 266.5 269.0 258.0 266.0 1.61 Million
28 Jul, 2025 261.0 269.5 259.0 267.0 1.26 Million