Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 278.0 282.0 268.5 272.0 2.7 Million
10 Jul, 2025 275.5 277.5 269.5 277.5 3.76 Million
09 Jul, 2025 262.0 277.0 259.0 274.0 4.3 Million
08 Jul, 2025 253.5 259.0 247.5 259.0 1.6 Million
07 Jul, 2025 257.0 259.5 251.5 253.0 1.37 Million
04 Jul, 2025 262.5 265.0 256.0 260.5 1.81 Million
03 Jul, 2025 266.0 267.5 255.0 261.5 2.7 Million
02 Jul, 2025 243.5 267.5 242.5 261.0 5.89 Million
01 Jul, 2025 240.5 252.0 239.5 244.0 3.23 Million
30 Jun, 2025 233.0 242.0 233.0 240.5 2.28 Million