Brillian Network & Automation Integrated System Co. Ltd. (6788)
TWD 226.0
(1.57%)
TWD 226.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 236.0 | 237.5 | 230.5 | 232.0 | 981.05 Thousand |
| 26 Jun, 2025 | 244.0 | 245.5 | 233.0 | 235.5 | 2.23 Million |
| 25 Jun, 2025 | 232.5 | 248.0 | 231.0 | 243.0 | 5.36 Million |
| 24 Jun, 2025 | 221.5 | 229.5 | 221.0 | 228.0 | 2.53 Million |
| 23 Jun, 2025 | 198.5 | 217.5 | 197.0 | 215.0 | 1.31 Million |
| 20 Jun, 2025 | 200.5 | 205.0 | 198.0 | 202.5 | 320 Thousand |
| 19 Jun, 2025 | 210.5 | 210.5 | 202.0 | 202.0 | 515.11 Thousand |
| 18 Jun, 2025 | 208.5 | 212.5 | 208.5 | 209.0 | 252 Thousand |
| 17 Jun, 2025 | 209.5 | 215.0 | 208.5 | 208.5 | 521.74 Thousand |
| 16 Jun, 2025 | 208.5 | 208.5 | 204.5 | 207.0 | 336.5 Thousand |
6791
6803
6804
6763
6767
6785