Brillian Network & Automation Integrated System Co. Ltd. (6788)
TWD 226.0
(1.57%)
TWD 226.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 224.5 | 226.0 | 220.5 | 225.0 | 876.53 Thousand |
| 28 May, 2025 | 229.5 | 230.0 | 219.0 | 221.5 | 907.55 Thousand |
| 27 May, 2025 | 227.5 | 232.5 | 225.5 | 225.5 | 767.13 Thousand |
| 26 May, 2025 | 229.5 | 231.5 | 226.5 | 227.0 | 706.22 Thousand |
| 23 May, 2025 | 225.5 | 238.0 | 225.5 | 230.0 | 380.47 Thousand |
| 22 May, 2025 | 217.5 | 227.0 | 217.0 | 223.5 | 1.11 Million |
| 21 May, 2025 | 219.0 | 220.0 | 216.5 | 219.5 | 749.06 Thousand |
| 20 May, 2025 | 221.0 | 230.0 | 215.5 | 219.0 | 2.18 Million |
| 19 May, 2025 | 212.0 | 221.0 | 208.5 | 215.0 | 1.62 Million |
| 16 May, 2025 | 217.0 | 219.5 | 211.0 | 211.5 | 1.12 Million |
6791
6803
6804
6763
6767
6785